| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 12:14:20 | 8.566 | 0 |
| 09/10/2024 | 11:43:38 | 8.546 | 0 |
| 09/10/2024 | 11:14:12 | 8.494 | 0 |
| 09/10/2024 | 10:43:27 | 8.554 | 0 |
| 09/10/2024 | 10:37:58 | 8.522 | 62 |
| 09/10/2024 | 10:13:15 | 8.450 | 0 |
| 09/10/2024 | 09:50:27 | 8.450 | 1 |
| 09/10/2024 | 09:43:40 | 8.430 | 0 |
| 09/10/2024 | 09:14:09 | 8.240 | 0 |
| 09/10/2024 | 08:00:11 | 8.256 | 0 |
| 08/10/2024 | 21:43:24 | 8.326 | 0 |
| 08/10/2024 | 21:13:40 | 8.326 | 0 |
| 08/10/2024 | 21:09:03 | 8.326 | 75 |