| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 10. | 16:04:35 | 10,740 | 1 396 |
| 2024. 09. 10. | 15:59:57 | 10,750 | 1 |
| 2024. 09. 10. | 15:58:31 | 10,760 | 24 |
| 2024. 09. 10. | 15:44:11 | 10,750 | 0 |
| 2024. 09. 10. | 15:41:02 | 10,755 | 50 |
| 2024. 09. 10. | 15:13:33 | 10,770 | 0 |
| 2024. 09. 10. | 14:43:42 | 10,800 | 0 |
| 2024. 09. 10. | 14:14:09 | 10,795 | 0 |
| 2024. 09. 10. | 13:44:10 | 10,780 | 0 |
| 2024. 09. 10. | 13:14:02 | 10,790 | 0 |
| 2024. 09. 10. | 12:44:16 | 10,810 | 0 |
| 2024. 09. 10. | 12:14:00 | 10,820 | 0 |
| 2024. 09. 10. | 11:44:21 | 10,830 | 0 |