| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:43:32 PM | 10.745 | 0 |
| 2024-09-10 | 9:13:57 PM | 10.745 | 0 |
| 2024-09-10 | 8:44:22 PM | 10.735 | 0 |
| 2024-09-10 | 8:14:04 PM | 10.720 | 0 |
| 2024-09-10 | 7:43:40 PM | 10.710 | 0 |
| 2024-09-10 | 7:13:05 PM | 10.700 | 0 |
| 2024-09-10 | 6:43:21 PM | 10.700 | 0 |
| 2024-09-10 | 6:13:35 PM | 10.700 | 0 |
| 2024-09-10 | 5:43:07 PM | 10.755 | 0 |
| 2024-09-10 | 5:13:08 PM | 10.755 | 0 |
| 2024-09-10 | 4:43:13 PM | 10.730 | 0 |
| 2024-09-10 | 4:35:44 PM | 10.740 | 50 |
| 2024-09-10 | 4:13:41 PM | 10.730 | 0 |