| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:13:02 PM | 17.200 | 0 |
| 2024-11-12 | 4:43:33 PM | 17.200 | 0 |
| 2024-11-12 | 4:13:59 PM | 17.130 | 0 |
| 2024-11-12 | 3:43:47 PM | 17.190 | 0 |
| 2024-11-12 | 3:13:45 PM | 17.190 | 0 |
| 2024-11-12 | 2:44:25 PM | 17.190 | 0 |
| 2024-11-12 | 2:13:51 PM | 17.190 | 0 |
| 2024-11-12 | 1:43:32 PM | 17.190 | 0 |
| 2024-11-12 | 1:14:14 PM | 17.190 | 0 |
| 2024-11-12 | 12:44:13 PM | 17.190 | 0 |
| 2024-11-12 | 12:14:21 PM | 17.190 | 0 |
| 2024-11-12 | 11:43:47 AM | 17.180 | 0 |
| 2024-11-12 | 11:13:52 AM | 17.180 | 0 |