| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:13:18 AM | 17.230 | 0 |
| 2024-10-09 | 9:43:34 AM | 17.230 | 0 |
| 2024-10-09 | 9:13:03 AM | 17.150 | 0 |
| 2024-10-09 | 8:00:08 AM | 17.050 | 0 |
| 2024-10-08 | 9:43:28 PM | 17.130 | 0 |
| 2024-10-08 | 9:13:32 PM | 17.130 | 0 |
| 2024-10-08 | 8:43:53 PM | 17.130 | 0 |
| 2024-10-08 | 8:13:24 PM | 17.130 | 0 |
| 2024-10-08 | 7:43:39 PM | 17.130 | 0 |
| 2024-10-08 | 7:13:31 PM | 17.130 | 0 |
| 2024-10-08 | 6:44:14 PM | 17.130 | 0 |
| 2024-10-08 | 6:14:00 PM | 17.130 | 0 |
| 2024-10-08 | 5:43:01 PM | 17.130 | 0 |