| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:13:59 PM | 19.905 | 0 |
| 2024-11-05 | 5:44:16 PM | 19.905 | 0 |
| 2024-11-05 | 5:13:55 PM | 19.905 | 0 |
| 2024-11-05 | 4:44:07 PM | 19.855 | 0 |
| 2024-11-05 | 4:14:10 PM | 19.855 | 0 |
| 2024-11-05 | 3:44:19 PM | 19.855 | 0 |
| 2024-11-05 | 3:13:28 PM | 19.815 | 0 |
| 2024-11-05 | 2:44:09 PM | 19.765 | 0 |
| 2024-11-05 | 2:14:11 PM | 19.730 | 0 |
| 2024-11-05 | 1:43:01 PM | 19.730 | 0 |
| 2024-11-05 | 1:13:11 PM | 19.720 | 0 |
| 2024-11-05 | 1:07:11 PM | 19.715 | 6 |
| 2024-11-05 | 12:43:15 PM | 19.745 | 0 |