| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:13:42 PM | 19.555 | 0 |
| 2024-11-12 | 8:43:33 PM | 19.555 | 0 |
| 2024-11-12 | 8:13:00 PM | 19.555 | 0 |
| 2024-11-12 | 7:44:13 PM | 19.555 | 0 |
| 2024-11-12 | 7:14:18 PM | 19.555 | 0 |
| 2024-11-12 | 6:43:58 PM | 19.555 | 0 |
| 2024-11-12 | 6:13:58 PM | 19.555 | 0 |
| 2024-11-12 | 5:43:26 PM | 19.555 | 0 |
| 2024-11-12 | 5:14:12 PM | 19.555 | 0 |
| 2024-11-12 | 5:09:28 PM | 19.555 | 25 |
| 2024-11-12 | 4:44:26 PM | 19.585 | 0 |
| 2024-11-12 | 4:14:26 PM | 19.585 | 0 |
| 2024-11-12 | 4:04:14 PM | 19.595 | 26 |