| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 15:13:43 | 42.420 | 0 |
| 11/10/2024 | 14:43:04 | 42.420 | 0 |
| 11/10/2024 | 14:27:44 | 42.380 | 20 |
| 11/10/2024 | 14:13:07 | 42.380 | 0 |
| 11/10/2024 | 13:43:05 | 42.300 | 0 |
| 11/10/2024 | 13:13:05 | 42.300 | 0 |
| 11/10/2024 | 12:43:21 | 42.240 | 0 |
| 11/10/2024 | 12:13:49 | 42.240 | 0 |
| 11/10/2024 | 11:43:56 | 42.260 | 0 |
| 11/10/2024 | 11:14:04 | 42.180 | 0 |
| 11/10/2024 | 10:43:48 | 42.220 | 0 |
| 11/10/2024 | 10:13:01 | 42.220 | 0 |
| 11/10/2024 | 09:43:15 | 42.220 | 0 |