| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:44:25 PM | 41.620 | 0 |
| 2024-11-15 | 9:14:26 PM | 41.620 | 0 |
| 2024-11-15 | 8:43:59 PM | 41.620 | 0 |
| 2024-11-15 | 8:13:59 PM | 41.620 | 0 |
| 2024-11-15 | 7:44:21 PM | 41.620 | 0 |
| 2024-11-15 | 7:14:24 PM | 41.620 | 0 |
| 2024-11-15 | 6:43:34 PM | 41.620 | 0 |
| 2024-11-15 | 6:13:19 PM | 41.620 | 0 |
| 2024-11-15 | 5:43:44 PM | 41.620 | 0 |
| 2024-11-15 | 5:14:22 PM | 41.620 | 0 |
| 2024-11-15 | 4:43:59 PM | 41.640 | 0 |
| 2024-11-15 | 4:13:19 PM | 41.700 | 0 |
| 2024-11-15 | 3:43:13 PM | 41.780 | 0 |