| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:13:44 PM | 2.2860 | 0 |
| 2024-09-05 | 7:44:21 PM | 2.2860 | 0 |
| 2024-09-05 | 7:14:14 PM | 2.2860 | 0 |
| 2024-09-05 | 6:43:50 PM | 2.2860 | 0 |
| 2024-09-05 | 6:14:19 PM | 2.2860 | 0 |
| 2024-09-05 | 5:44:18 PM | 2.2880 | 0 |
| 2024-09-05 | 5:13:15 PM | 2.2920 | 0 |
| 2024-09-05 | 4:43:15 PM | 2.2960 | 0 |
| 2024-09-05 | 4:13:22 PM | 2.3000 | 0 |
| 2024-09-05 | 3:43:53 PM | 2.2900 | 0 |
| 2024-09-05 | 3:17:29 PM | 2.2900 | 250 |
| 2024-09-05 | 3:14:14 PM | 2.2900 | 0 |
| 2024-09-05 | 2:43:11 PM | 2.2720 | 0 |