| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:43:23 | 2.4580 | 0 |
| 11/10/2024 | 21:13:43 | 2.4580 | 0 |
| 11/10/2024 | 20:43:17 | 2.4580 | 0 |
| 11/10/2024 | 20:13:20 | 2.4580 | 0 |
| 11/10/2024 | 19:43:24 | 2.4560 | 0 |
| 11/10/2024 | 19:13:17 | 2.4560 | 0 |
| 11/10/2024 | 18:43:49 | 2.4560 | 0 |
| 11/10/2024 | 18:13:46 | 2.4560 | 0 |
| 11/10/2024 | 17:43:30 | 2.4560 | 0 |
| 11/10/2024 | 17:14:05 | 2.4560 | 0 |
| 11/10/2024 | 16:44:07 | 2.4560 | 0 |
| 11/10/2024 | 16:14:03 | 2.4560 | 0 |
| 11/10/2024 | 15:45:29 | 2.4480 | 74 |