| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:43:02 PM | 1.8675 | 0 |
| 2024-10-04 | 9:32:18 PM | 1.8675 | 270 |
| 2024-10-04 | 9:14:12 PM | 1.8460 | 0 |
| 2024-10-04 | 8:44:13 PM | 1.8460 | 0 |
| 2024-10-04 | 8:14:03 PM | 1.8460 | 0 |
| 2024-10-04 | 7:44:10 PM | 1.8460 | 0 |
| 2024-10-04 | 7:14:15 PM | 1.8460 | 0 |
| 2024-10-04 | 6:43:18 PM | 1.8460 | 0 |
| 2024-10-04 | 6:14:14 PM | 1.8460 | 0 |
| 2024-10-04 | 5:43:00 PM | 1.8460 | 0 |
| 2024-10-04 | 5:13:03 PM | 1.8460 | 0 |
| 2024-10-04 | 4:43:22 PM | 1.8430 | 0 |
| 2024-10-04 | 4:13:40 PM | 1.8450 | 0 |