| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:14:16 AM | 9.556 | 0 |
| 2024-08-30 | 9:44:11 AM | 9.568 | 0 |
| 2024-08-30 | 9:13:54 AM | 9.568 | 0 |
| 2024-08-30 | 8:00:06 AM | 9.520 | 0 |
| 2024-08-29 | 9:43:28 PM | 9.534 | 0 |
| 2024-08-29 | 9:13:05 PM | 9.534 | 0 |
| 2024-08-29 | 8:43:12 PM | 9.538 | 0 |
| 2024-08-29 | 8:13:30 PM | 9.550 | 0 |
| 2024-08-29 | 7:44:03 PM | 9.550 | 0 |
| 2024-08-29 | 7:14:02 PM | 9.550 | 0 |
| 2024-08-29 | 6:44:04 PM | 9.558 | 0 |