| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:43:24 PM | 16.720 | 0 |
| 2024-10-08 | 1:13:02 PM | 16.720 | 0 |
| 2024-10-08 | 12:43:11 PM | 16.720 | 0 |
| 2024-10-08 | 12:13:04 PM | 16.720 | 0 |
| 2024-10-08 | 11:43:05 AM | 16.720 | 0 |
| 2024-10-08 | 11:13:21 AM | 16.720 | 0 |
| 2024-10-08 | 11:06:40 AM | 16.720 | 180 |
| 2024-10-08 | 10:44:09 AM | 16.760 | 0 |
| 2024-10-08 | 10:14:12 AM | 16.760 | 0 |
| 2024-10-08 | 9:44:04 AM | 16.760 | 0 |
| 2024-10-08 | 9:14:13 AM | 16.900 | 0 |
| 2024-10-08 | 8:00:22 AM | 16.540 | 0 |
| 2024-10-07 | 9:43:05 PM | 16.680 | 0 |