| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:26:53 PM | 305.100 | 1 |
| 2024-11-04 | 4:21:32 PM | 305.100 | 2 |
| 2024-11-04 | 4:20:15 PM | 304.900 | 3 |
| 2024-11-04 | 4:20:10 PM | 304.900 | 197 |
| 2024-11-04 | 4:20:09 PM | 305.000 | 196 |
| 2024-11-04 | 4:13:14 PM | 304.800 | 0 |
| 2024-11-04 | 4:10:36 PM | 304.100 | 13 |
| 2024-11-04 | 3:43:42 PM | 304.500 | 0 |
| 2024-11-04 | 3:20:51 PM | 304.800 | 3 |
| 2024-11-04 | 3:14:03 PM | 305.100 | 0 |
| 2024-11-04 | 3:12:44 PM | 305.100 | 5 |
| 2024-11-04 | 3:03:32 PM | 305.300 | 3 |
| 2024-11-04 | 3:00:52 PM | 305.300 | 1 |