| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/11/2024 | 18:14:05 | 305.900 | 0 |
| 01/11/2024 | 17:43:40 | 305.700 | 0 |
| 01/11/2024 | 17:35:28 | 305.600 | 1 |
| 01/11/2024 | 17:27:50 | 305.100 | 10 |
| 01/11/2024 | 17:19:58 | 305.700 | 1 |
| 01/11/2024 | 17:13:27 | 305.600 | 0 |
| 01/11/2024 | 17:11:13 | 305.600 | 2 |
| 01/11/2024 | 17:09:10 | 305.600 | 3 |
| 01/11/2024 | 17:03:09 | 305.900 | 2 |
| 01/11/2024 | 17:00:03 | 306.000 | 1 |
| 01/11/2024 | 17:00:03 | 306.000 | 7 |
| 01/11/2024 | 16:43:06 | 306.000 | 0 |
| 01/11/2024 | 16:40:26 | 306.000 | 4 |