| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:51:03 PM | 184.840 | 4 |
| 2024-11-06 | 9:48:09 PM | 184.800 | 55 |
| 2024-11-06 | 9:43:54 PM | 184.820 | 0 |
| 2024-11-06 | 9:43:27 PM | 184.820 | 122 |
| 2024-11-06 | 9:43:27 PM | 184.900 | 122 |
| 2024-11-06 | 9:40:18 PM | 184.760 | 3 |
| 2024-11-06 | 9:29:05 PM | 184.760 | 122 |
| 2024-11-06 | 9:29:05 PM | 184.760 | 122 |
| 2024-11-06 | 9:28:27 PM | 184.720 | 1 |
| 2024-11-06 | 9:27:21 PM | 184.420 | 6 |
| 2024-11-06 | 9:26:22 PM | 184.360 | 60 |
| 2024-11-06 | 9:26:06 PM | 184.600 | 1 |
| 2024-11-06 | 9:25:35 PM | 184.300 | 16 |