| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:43:57 PM | 121.400 | 0 |
| 2024-11-12 | 3:27:09 PM | 121.400 | 1 |
| 2024-11-12 | 3:14:21 PM | 122.400 | 0 |
| 2024-11-12 | 2:43:27 PM | 122.400 | 0 |
| 2024-11-12 | 2:13:36 PM | 122.400 | 0 |
| 2024-11-12 | 1:44:25 PM | 122.400 | 0 |
| 2024-11-12 | 1:13:59 PM | 122.400 | 0 |
| 2024-11-12 | 12:44:06 PM | 122.400 | 0 |
| 2024-11-12 | 12:13:57 PM | 122.400 | 0 |
| 2024-11-12 | 11:44:03 AM | 122.400 | 0 |
| 2024-11-12 | 11:14:07 AM | 122.400 | 0 |
| 2024-11-12 | 10:44:21 AM | 122.400 | 0 |
| 2024-11-12 | 10:13:09 AM | 122.400 | 0 |