| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 2:29:48 PM | 171.500 | 5 |
| 2024-08-23 | 2:13:35 PM | 171.550 | 0 |
| 2024-08-23 | 1:43:21 PM | 171.650 | 0 |
| 2024-08-23 | 1:13:46 PM | 171.700 | 0 |
| 2024-08-23 | 1:08:51 PM | 171.800 | 26 |
| 2024-08-23 | 12:54:53 PM | 171.750 | 2 |
| 2024-08-23 | 12:43:36 PM | 171.400 | 0 |
| 2024-08-23 | 12:36:49 PM | 171.350 | 4 |
| 2024-08-23 | 12:13:48 PM | 171.350 | 0 |
| 2024-08-23 | 11:43:59 AM | 171.300 | 0 |
| 2024-08-23 | 11:34:00 AM | 171.200 | 8 |
| 2024-08-23 | 11:31:36 AM | 171.200 | 2 |
| 2024-08-23 | 11:13:49 AM | 171.100 | 0 |