| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:13:35 PM | 39.800 | 0 |
| 2024-11-11 | 5:44:04 PM | 39.800 | 0 |
| 2024-11-11 | 3:43:20 PM | 39.800 | 0 |
| 2024-11-11 | 12:43:05 PM | 39.800 | 0 |
| 2024-11-11 | 12:13:22 PM | 40.000 | 0 |
| 2024-11-11 | 11:43:44 AM | 40.000 | 0 |
| 2024-11-11 | 11:14:05 AM | 40.200 | 0 |
| 2024-11-11 | 10:43:20 AM | 40.200 | 0 |
| 2024-11-11 | 10:34:34 AM | 40.200 | 7 |
| 2024-11-11 | 9:43:52 AM | 38.600 | 0 |
| 2024-11-11 | 9:35:09 AM | 37.600 | 75 |
| 2024-11-11 | 9:26:03 AM | 38.600 | 5 |
| 2024-11-11 | 9:14:10 AM | 40.000 | 0 |