| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:43:32 AM | 54.500 | 0 |
| 2024-08-01 | 10:13:50 AM | 54.500 | 0 |
| 2024-08-01 | 9:43:22 AM | 54.500 | 0 |
| 2024-08-01 | 9:13:18 AM | 54.500 | 0 |
| 2024-08-01 | 8:00:46 AM | 54.500 | 0 |
| 2024-07-31 | 9:43:32 PM | 55.000 | 0 |
| 2024-07-31 | 9:13:24 PM | 55.000 | 0 |
| 2024-07-31 | 8:43:46 PM | 55.000 | 0 |
| 2024-07-31 | 8:13:04 PM | 55.000 | 0 |
| 2024-07-31 | 7:43:13 PM | 55.000 | 0 |
| 2024-07-31 | 7:13:07 PM | 55.000 | 0 |
| 2024-07-31 | 6:43:47 PM | 55.000 | 0 |
| 2024-07-31 | 6:13:44 PM | 55.000 | 0 |