| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:13:36 PM | 37.000 | 0 |
| 2024-11-12 | 4:43:14 PM | 37.000 | 0 |
| 2024-11-12 | 4:16:55 PM | 37.000 | 8 |
| 2024-11-12 | 4:13:04 PM | 37.000 | 0 |
| 2024-11-12 | 3:44:04 PM | 37.400 | 0 |
| 2024-11-12 | 2:14:33 PM | 38.000 | 100 |
| 2024-11-12 | 2:13:10 PM | 38.000 | 0 |
| 2024-11-12 | 2:11:22 PM | 38.000 | 10 |
| 2024-11-12 | 1:13:22 PM | 39.800 | 0 |
| 2024-11-12 | 12:49:09 PM | 39.800 | 50 |
| 2024-11-12 | 12:46:36 PM | 39.000 | 55 |
| 2024-11-12 | 12:43:34 PM | 39.800 | 0 |
| 2024-11-12 | 12:13:26 PM | 39.800 | 0 |