| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:31:05 PM | 4.0860 | 50 |
| 2024-11-04 | 4:13:03 PM | 4.0780 | 0 |
| 2024-11-04 | 4:04:26 PM | 4.0780 | 100 |
| 2024-11-04 | 3:59:49 PM | 4.0740 | 25 |
| 2024-11-04 | 3:43:41 PM | 4.0780 | 0 |
| 2024-11-04 | 3:32:26 PM | 4.0680 | 236 |
| 2024-11-04 | 3:20:40 PM | 4.0760 | 338 |
| 2024-11-04 | 3:14:14 PM | 4.0800 | 0 |
| 2024-11-04 | 3:03:53 PM | 4.0820 | 250 |
| 2024-11-04 | 2:47:06 PM | 4.0760 | 62 |
| 2024-11-04 | 2:44:18 PM | 4.0820 | 0 |
| 2024-11-04 | 2:24:28 PM | 4.0840 | 65 |
| 2024-11-04 | 2:20:11 PM | 4.0880 | 10 |