| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:44:17 PM | 12.780 | 0 |
| 2024-07-23 | 3:14:19 PM | 12.780 | 0 |
| 2024-07-23 | 3:13:24 PM | 12.880 | 150 |
| 2024-07-23 | 2:44:18 PM | 12.880 | 0 |
| 2024-07-23 | 2:13:32 PM | 12.880 | 0 |
| 2024-07-23 | 1:43:53 PM | 12.880 | 0 |
| 2024-07-23 | 1:14:05 PM | 12.880 | 0 |
| 2024-07-23 | 12:44:01 PM | 12.880 | 0 |
| 2024-07-23 | 12:13:15 PM | 12.880 | 0 |
| 2024-07-23 | 11:44:07 AM | 13.000 | 0 |
| 2024-07-23 | 11:14:08 AM | 13.080 | 0 |
| 2024-07-23 | 10:44:06 AM | 13.080 | 0 |
| 2024-07-23 | 10:14:11 AM | 13.160 | 0 |