| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:43:14 PM | 9.760 | 0 |
| 2024-08-28 | 9:13:22 PM | 9.760 | 0 |
| 2024-08-28 | 8:43:07 PM | 9.760 | 0 |
| 2024-08-28 | 8:13:10 PM | 9.760 | 0 |
| 2024-08-28 | 7:43:03 PM | 9.760 | 0 |
| 2024-08-28 | 7:14:08 PM | 9.760 | 0 |
| 2024-08-28 | 6:43:45 PM | 9.760 | 0 |
| 2024-08-28 | 6:13:23 PM | 9.760 | 0 |
| 2024-08-28 | 5:43:03 PM | 9.760 | 0 |
| 2024-08-28 | 5:19:28 PM | 9.760 | 150 |
| 2024-08-28 | 5:13:58 PM | 9.740 | 0 |
| 2024-08-28 | 4:43:03 PM | 9.740 | 0 |
| 2024-08-28 | 4:13:29 PM | 9.740 | 0 |