| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:13:08 PM | 43.600 | 0 |
| 2024-07-29 | 7:43:06 PM | 43.600 | 0 |
| 2024-07-29 | 7:13:45 PM | 43.600 | 0 |
| 2024-07-29 | 6:43:19 PM | 43.600 | 0 |
| 2024-07-29 | 6:13:24 PM | 43.600 | 0 |
| 2024-07-29 | 5:43:59 PM | 43.600 | 0 |
| 2024-07-29 | 5:13:59 PM | 43.600 | 0 |
| 2024-07-29 | 4:44:14 PM | 43.600 | 0 |
| 2024-07-29 | 4:13:37 PM | 43.600 | 0 |
| 2024-07-29 | 3:43:43 PM | 43.600 | 0 |
| 2024-07-29 | 3:13:21 PM | 43.600 | 0 |
| 2024-07-29 | 2:43:35 PM | 43.600 | 0 |
| 2024-07-29 | 2:14:05 PM | 43.600 | 0 |