| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:14:10 PM | 44.300 | 0 |
| 2024-08-01 | 4:44:22 PM | 44.300 | 0 |
| 2024-08-01 | 4:14:10 PM | 44.300 | 0 |
| 2024-08-01 | 3:43:20 PM | 44.200 | 0 |
| 2024-08-01 | 3:13:11 PM | 44.200 | 0 |
| 2024-08-01 | 2:43:14 PM | 44.200 | 0 |
| 2024-08-01 | 2:13:45 PM | 44.200 | 0 |
| 2024-08-01 | 1:43:24 PM | 44.200 | 0 |
| 2024-08-01 | 1:14:08 PM | 44.300 | 0 |
| 2024-08-01 | 12:43:42 PM | 44.200 | 0 |
| 2024-08-01 | 12:14:12 PM | 44.200 | 0 |
| 2024-08-01 | 11:43:06 AM | 44.200 | 0 |
| 2024-08-01 | 11:13:13 AM | 44.200 | 0 |