| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:44:21 PM | 44.300 | 0 |
| 2024-07-30 | 6:14:17 PM | 44.300 | 0 |
| 2024-07-30 | 5:43:58 PM | 44.300 | 0 |
| 2024-07-30 | 5:14:22 PM | 44.100 | 0 |
| 2024-07-30 | 4:44:16 PM | 44.100 | 0 |
| 2024-07-30 | 4:13:59 PM | 44.100 | 0 |
| 2024-07-30 | 3:44:04 PM | 44.100 | 0 |
| 2024-07-30 | 3:13:27 PM | 44.300 | 0 |
| 2024-07-30 | 2:43:03 PM | 44.300 | 0 |
| 2024-07-30 | 2:13:02 PM | 44.300 | 0 |
| 2024-07-30 | 1:44:16 PM | 44.300 | 0 |
| 2024-07-30 | 1:13:06 PM | 44.300 | 0 |
| 2024-07-30 | 12:43:18 PM | 44.300 | 0 |