| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:51:30 PM | 13.160 | 100 |
| 2024-07-26 | 5:44:18 PM | 13.260 | 149 |
| 2024-07-26 | 5:44:04 PM | 13.200 | 0 |
| 2024-07-26 | 5:42:20 PM | 13.260 | 75 |
| 2024-07-26 | 5:42:13 PM | 13.260 | 165 |
| 2024-07-26 | 5:39:41 PM | 13.260 | 19 |
| 2024-07-26 | 5:36:53 PM | 12.980 | 75 |
| 2024-07-26 | 5:29:16 PM | 13.060 | 384 |
| 2024-07-26 | 5:22:43 PM | 13.120 | 61 |
| 2024-07-26 | 5:14:24 PM | 12.920 | 0 |
| 2024-07-26 | 5:13:57 PM | 12.920 | 365 |
| 2024-07-26 | 5:11:25 PM | 13.000 | 10 |
| 2024-07-26 | 5:07:15 PM | 12.900 | 389 |