| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:39:42 PM | 11.900 | 400 |
| 2024-08-30 | 9:13:36 PM | 11.920 | 0 |
| 2024-08-30 | 8:43:32 PM | 11.920 | 0 |
| 2024-08-30 | 8:14:11 PM | 11.920 | 0 |
| 2024-08-30 | 7:44:11 PM | 11.920 | 0 |
| 2024-08-30 | 7:14:24 PM | 11.920 | 0 |
| 2024-08-30 | 6:44:23 PM | 11.920 | 0 |
| 2024-08-30 | 6:13:59 PM | 11.920 | 0 |
| 2024-08-30 | 5:44:07 PM | 11.920 | 0 |
| 2024-08-30 | 5:35:43 PM | 11.920 | 11 |
| 2024-08-30 | 5:28:31 PM | 11.760 | 40 |
| 2024-08-30 | 5:14:00 PM | 11.880 | 0 |
| 2024-08-30 | 4:44:18 PM | 11.880 | 0 |