| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:13:50 PM | 34.800 | 0 |
| 2024-10-15 | 3:43:38 PM | 34.800 | 0 |
| 2024-10-15 | 3:13:53 PM | 34.800 | 0 |
| 2024-10-15 | 2:43:33 PM | 34.800 | 0 |
| 2024-10-15 | 2:13:47 PM | 34.800 | 0 |
| 2024-10-15 | 1:43:50 PM | 34.800 | 0 |
| 2024-10-15 | 1:13:30 PM | 34.800 | 0 |
| 2024-10-15 | 12:43:21 PM | 34.800 | 0 |
| 2024-10-15 | 12:13:41 PM | 34.800 | 0 |
| 2024-10-15 | 11:43:37 AM | 34.800 | 0 |
| 2024-10-15 | 11:13:30 AM | 34.800 | 0 |
| 2024-10-15 | 10:43:24 AM | 34.800 | 0 |
| 2024-10-15 | 10:13:28 AM | 34.800 | 0 |