| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:14:18 PM | 36.200 | 0 |
| 2024-09-13 | 2:43:52 PM | 36.200 | 0 |
| 2024-09-13 | 2:14:08 PM | 36.200 | 0 |
| 2024-09-13 | 1:43:35 PM | 36.200 | 0 |
| 2024-09-13 | 1:13:05 PM | 36.200 | 0 |
| 2024-09-13 | 12:43:09 PM | 36.200 | 0 |
| 2024-09-13 | 12:13:07 PM | 36.200 | 0 |
| 2024-09-13 | 11:43:11 AM | 36.200 | 0 |
| 2024-09-13 | 11:13:28 AM | 36.200 | 0 |
| 2024-09-13 | 10:43:02 AM | 36.200 | 0 |
| 2024-09-13 | 10:13:13 AM | 36.200 | 0 |
| 2024-09-13 | 9:43:05 AM | 36.200 | 0 |
| 2024-09-13 | 9:13:10 AM | 36.200 | 0 |