| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:44:22 PM | 46.610 | 0 |
| 2024-10-18 | 9:13:57 PM | 46.620 | 0 |
| 2024-10-18 | 8:44:10 PM | 46.620 | 0 |
| 2024-10-18 | 8:13:32 PM | 46.660 | 0 |
| 2024-10-18 | 7:44:03 PM | 46.660 | 0 |
| 2024-10-18 | 7:14:13 PM | 46.660 | 0 |
| 2024-10-18 | 6:43:30 PM | 46.660 | 0 |
| 2024-10-18 | 6:13:17 PM | 46.630 | 0 |
| 2024-10-18 | 5:44:16 PM | 46.520 | 0 |
| 2024-10-18 | 5:13:11 PM | 46.580 | 0 |
| 2024-10-18 | 4:54:42 PM | 46.620 | 10 |
| 2024-10-18 | 4:43:09 PM | 46.630 | 0 |
| 2024-10-18 | 4:13:40 PM | 46.510 | 0 |