| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:13:06 AM | 28.000 | 0 |
| 2024-09-17 | 9:43:08 AM | 28.000 | 0 |
| 2024-09-17 | 9:13:27 AM | 28.000 | 0 |
| 2024-09-17 | 8:00:06 AM | 27.800 | 0 |
| 2024-09-16 | 9:43:10 PM | 28.000 | 0 |
| 2024-09-16 | 9:13:33 PM | 28.000 | 0 |
| 2024-09-16 | 8:43:02 PM | 28.000 | 0 |
| 2024-09-16 | 8:13:14 PM | 28.000 | 0 |
| 2024-09-16 | 7:43:03 PM | 27.800 | 0 |
| 2024-09-16 | 7:13:14 PM | 27.800 | 0 |
| 2024-09-16 | 6:43:02 PM | 27.800 | 0 |
| 2024-09-16 | 6:13:02 PM | 27.800 | 0 |
| 2024-09-16 | 5:43:08 PM | 27.800 | 0 |