| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:13:02 PM | 37.800 | 0 |
| 2024-08-14 | 7:43:12 PM | 37.800 | 0 |
| 2024-08-14 | 7:13:34 PM | 37.800 | 0 |
| 2024-08-14 | 6:43:46 PM | 38.000 | 0 |
| 2024-08-14 | 6:14:17 PM | 38.000 | 0 |
| 2024-08-14 | 5:44:13 PM | 38.000 | 0 |
| 2024-08-14 | 5:13:12 PM | 38.000 | 0 |
| 2024-08-14 | 4:43:26 PM | 38.000 | 0 |
| 2024-08-14 | 4:13:01 PM | 38.000 | 0 |
| 2024-08-14 | 3:43:17 PM | 38.000 | 0 |
| 2024-08-14 | 3:13:33 PM | 38.000 | 0 |
| 2024-08-14 | 2:43:30 PM | 38.000 | 0 |
| 2024-08-14 | 2:13:40 PM | 38.000 | 0 |