| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:14:15 AM | 37.800 | 0 |
| 2024-08-15 | 10:44:14 AM | 37.800 | 0 |
| 2024-08-15 | 10:13:41 AM | 37.800 | 0 |
| 2024-08-15 | 9:43:22 AM | 37.800 | 0 |
| 2024-08-15 | 9:13:05 AM | 37.800 | 0 |
| 2024-08-15 | 8:00:01 AM | 37.800 | 0 |
| 2024-08-14 | 9:44:03 PM | 37.800 | 0 |
| 2024-08-14 | 9:13:40 PM | 37.800 | 0 |
| 2024-08-14 | 8:43:02 PM | 37.800 | 0 |
| 2024-08-14 | 8:13:02 PM | 37.800 | 0 |
| 2024-08-14 | 7:43:12 PM | 37.800 | 0 |
| 2024-08-14 | 7:13:34 PM | 37.800 | 0 |
| 2024-08-14 | 6:43:46 PM | 38.000 | 0 |