| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 15:44:10 | 35.440 | 0 |
| 10/10/2024 | 15:14:03 | 35.440 | 0 |
| 10/10/2024 | 14:43:59 | 35.440 | 0 |
| 10/10/2024 | 14:14:06 | 35.440 | 0 |
| 10/10/2024 | 13:43:39 | 35.440 | 0 |
| 10/10/2024 | 13:14:03 | 35.440 | 0 |
| 10/10/2024 | 12:44:12 | 35.440 | 0 |
| 10/10/2024 | 12:14:19 | 35.440 | 0 |
| 10/10/2024 | 11:43:46 | 35.440 | 0 |
| 10/10/2024 | 11:13:02 | 35.440 | 0 |
| 10/10/2024 | 10:43:08 | 35.440 | 0 |
| 10/10/2024 | 10:13:11 | 35.440 | 0 |
| 10/10/2024 | 09:43:19 | 35.440 | 0 |