| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:13:58 PM | 36.340 | 0 |
| 2024-08-02 | 4:43:20 PM | 36.460 | 0 |
| 2024-08-02 | 4:14:01 PM | 36.460 | 0 |
| 2024-08-02 | 3:43:47 PM | 36.700 | 0 |
| 2024-08-02 | 3:14:12 PM | 36.700 | 0 |
| 2024-08-02 | 2:44:22 PM | 36.700 | 0 |
| 2024-08-02 | 2:14:04 PM | 36.700 | 0 |
| 2024-08-02 | 1:44:20 PM | 36.700 | 0 |
| 2024-08-02 | 1:14:14 PM | 36.700 | 0 |
| 2024-08-02 | 12:43:45 PM | 36.700 | 0 |
| 2024-08-02 | 12:14:00 PM | 36.700 | 0 |
| 2024-08-02 | 11:43:28 AM | 36.700 | 0 |
| 2024-08-02 | 11:13:46 AM | 36.700 | 0 |