| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:14:20 PM | 22.535 | 0 |
| 2024-10-08 | 4:43:59 PM | 22.525 | 0 |
| 2024-10-08 | 4:13:33 PM | 22.525 | 0 |
| 2024-10-08 | 3:43:43 PM | 22.525 | 0 |
| 2024-10-08 | 3:13:55 PM | 22.525 | 0 |
| 2024-10-08 | 2:44:17 PM | 22.525 | 0 |
| 2024-10-08 | 2:13:40 PM | 22.525 | 0 |
| 2024-10-08 | 1:43:40 PM | 22.525 | 0 |
| 2024-10-08 | 1:13:22 PM | 22.505 | 0 |
| 2024-10-08 | 12:43:54 PM | 22.505 | 0 |
| 2024-10-08 | 12:13:30 PM | 22.505 | 0 |
| 2024-10-08 | 11:43:52 AM | 22.505 | 0 |
| 2024-10-08 | 11:13:37 AM | 22.505 | 0 |