| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:13:45 AM | 18.436 | 0 |
| 2024-08-05 | 10:43:44 AM | 18.830 | 0 |
| 2024-08-05 | 10:14:26 AM | 18.830 | 0 |
| 2024-08-05 | 9:44:11 AM | 18.830 | 0 |
| 2024-08-05 | 9:15:03 AM | 18.830 | 1 |
| 2024-08-05 | 9:13:24 AM | 18.768 | 0 |
| 2024-08-05 | 9:02:28 AM | 18.768 | 1 |
| 2024-08-05 | 8:10:22 AM | 18.718 | 24 |
| 2024-08-02 | 9:44:15 PM | 20.420 | 0 |
| 2024-08-02 | 9:13:31 PM | 20.420 | 0 |
| 2024-08-02 | 8:43:26 PM | 20.420 | 0 |
| 2024-08-02 | 8:13:47 PM | 20.380 | 0 |
| 2024-08-02 | 8:12:46 PM | 20.380 | 14 |