| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:53:15 PM | 17.970 | 4 |
| 2024-11-11 | 1:43:30 PM | 17.980 | 0 |
| 2024-11-11 | 1:39:20 PM | 17.980 | 52 |
| 2024-11-11 | 1:38:22 PM | 17.980 | 48 |
| 2024-11-11 | 1:33:34 PM | 17.960 | 50 |
| 2024-11-11 | 1:13:42 PM | 17.940 | 0 |
| 2024-11-11 | 1:12:15 PM | 17.960 | 23 |
| 2024-11-11 | 12:44:11 PM | 17.930 | 0 |
| 2024-11-11 | 12:43:23 PM | 17.920 | 281 |
| 2024-11-11 | 12:37:26 PM | 17.930 | 35 |
| 2024-11-11 | 12:25:25 PM | 17.910 | 16 |
| 2024-11-11 | 12:23:52 PM | 17.910 | 2 |
| 2024-11-11 | 12:14:17 PM | 17.940 | 0 |