| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:10:10 AM | 16.140 | 100 |
| 2024-09-04 | 9:07:37 AM | 16.170 | 16 |
| 2024-09-04 | 9:06:55 AM | 16.190 | 16 |
| 2024-09-04 | 9:06:25 AM | 16.190 | 20 |
| 2024-09-04 | 9:06:22 AM | 16.200 | 31 |
| 2024-09-04 | 9:06:22 AM | 16.200 | 20 |
| 2024-09-04 | 9:06:21 AM | 16.200 | 16 |
| 2024-09-04 | 9:06:21 AM | 16.110 | 11 |
| 2024-09-04 | 9:06:21 AM | 16.110 | 30 |
| 2024-09-04 | 9:06:21 AM | 16.110 | 50 |
| 2024-09-04 | 9:06:20 AM | 16.110 | 100 |
| 2024-09-04 | 9:06:20 AM | 16.100 | 350 |
| 2024-09-04 | 9:06:14 AM | 16.010 | 1,500 |