| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:43:13 PM | 24.700 | 0 |
| 2024-11-08 | 9:13:22 PM | 24.700 | 0 |
| 2024-11-08 | 8:43:16 PM | 24.700 | 0 |
| 2024-11-08 | 8:13:13 PM | 24.700 | 0 |
| 2024-11-08 | 7:43:59 PM | 24.700 | 0 |
| 2024-11-08 | 7:13:06 PM | 24.700 | 0 |
| 2024-11-08 | 6:43:51 PM | 24.700 | 0 |
| 2024-11-08 | 6:13:53 PM | 24.700 | 0 |
| 2024-11-08 | 5:44:20 PM | 24.700 | 0 |
| 2024-11-08 | 5:13:41 PM | 24.700 | 0 |
| 2024-11-08 | 4:44:57 PM | 24.700 | 25 |
| 2024-11-08 | 4:43:56 PM | 24.700 | 0 |
| 2024-11-08 | 4:26:43 PM | 24.750 | 33 |