| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 10:48:48 | 311,00 | 1 |
| 13.09.2024 | 10:48:48 | 311,00 | 7 |
| 13.09.2024 | 10:25:34 | 311,00 | 5 |
| 13.09.2024 | 10:25:34 | 311,00 | 3 |
| 13.09.2024 | 10:25:34 | 311,00 | 2 |
| 13.09.2024 | 10:25:34 | 310,50 | 4 |
| 13.09.2024 | 10:25:34 | 310,50 | 1 |
| 13.09.2024 | 10:25:34 | 310,00 | 1 |
| 13.09.2024 | 10:25:34 | 310,00 | 1 |
| 13.09.2024 | 10:25:34 | 309,50 | 5 |
| 13.09.2024 | 10:25:34 | 309,50 | 1 |
| 13.09.2024 | 10:24:24 | 309,00 | 1 |
| 13.09.2024 | 10:24:22 | 308,50 | 3 |