| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:59:36 PM | 314.50 | 3 |
| 2024-09-13 | 2:52:42 PM | 313.00 | 1 |
| 2024-09-13 | 2:52:42 PM | 313.00 | 1 |
| 2024-09-13 | 2:52:42 PM | 313.00 | 1 |
| 2024-09-13 | 2:52:42 PM | 312.50 | 1 |
| 2024-09-13 | 2:52:42 PM | 312.50 | 2 |
| 2024-09-13 | 2:15:29 PM | 312.00 | 10 |
| 2024-09-13 | 2:15:29 PM | 312.00 | 1 |
| 2024-09-13 | 2:13:41 PM | 311.00 | 2 |
| 2024-09-13 | 2:13:41 PM | 311.00 | 14 |
| 2024-09-13 | 2:13:41 PM | 311.00 | 1 |
| 2024-09-13 | 11:16:24 AM | 310.50 | 1 |
| 2024-09-13 | 10:48:49 AM | 311.50 | 1 |