| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:37:02 PM | 90.50 | 386 |
| 2024-11-12 | 4:35:34 PM | 90.45 | 848 |
| 2024-11-12 | 4:31:52 PM | 90.50 | 249 |
| 2024-11-12 | 4:26:16 PM | 90.50 | 104 |
| 2024-11-12 | 4:20:40 PM | 90.50 | 214 |
| 2024-11-12 | 4:19:14 PM | 90.60 | 482 |
| 2024-11-12 | 4:19:12 PM | 90.60 | 482 |
| 2024-11-12 | 4:19:11 PM | 90.60 | 482 |
| 2024-11-12 | 4:19:11 PM | 90.60 | 482 |
| 2024-11-12 | 4:19:11 PM | 90.60 | 482 |
| 2024-11-12 | 4:19:11 PM | 90.60 | 602 |
| 2024-11-12 | 4:19:11 PM | 90.60 | 482 |
| 2024-11-12 | 4:19:11 PM | 90.60 | 602 |