| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 1:53:49 PM | 357.70 | 2 |
| 2024-10-04 | 1:51:50 PM | 357.60 | 22 |
| 2024-10-04 | 1:32:12 PM | 354.45 | 20 |
| 2024-10-04 | 1:31:18 PM | 354.45 | 30 |
| 2024-10-04 | 1:30:29 PM | 354.45 | 30 |
| 2024-10-04 | 1:29:20 PM | 354.60 | 30 |
| 2024-10-04 | 1:26:28 PM | 354.60 | 30 |
| 2024-10-04 | 1:25:07 PM | 354.60 | 30 |
| 2024-10-04 | 1:23:52 PM | 354.60 | 30 |