| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:36:44 PM | 378.90 | 9 |
| 2024-11-11 | 12:36:24 PM | 378.90 | 30 |
| 2024-11-11 | 12:36:10 PM | 378.90 | 5 |
| 2024-11-11 | 12:35:09 PM | 378.90 | 15 |
| 2024-11-11 | 12:33:53 PM | 377.05 | 5 |
| 2024-11-11 | 12:29:58 PM | 377.95 | 6 |
| 2024-11-11 | 12:29:20 PM | 378.90 | 1 |
| 2024-11-11 | 12:27:20 PM | 378.90 | 15 |
| 2024-11-11 | 12:26:25 PM | 378.90 | 5 |
| 2024-11-11 | 12:24:44 PM | 378.90 | 25 |
| 2024-11-11 | 12:23:37 PM | 378.90 | 1 |
| 2024-11-11 | 12:16:50 PM | 378.90 | 2 |
| 2024-11-11 | 12:16:25 PM | 378.90 | 1 |