| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:33:39 AM | 374.80 | 20 |
| 2024-11-11 | 9:29:58 AM | 375.35 | 20 |
| 2024-11-11 | 9:28:21 AM | 377.45 | 5 |
| 2024-11-11 | 9:25:57 AM | 374.75 | 10 |
| 2024-11-11 | 9:25:21 AM | 377.45 | 8 |
| 2024-11-11 | 9:24:23 AM | 374.80 | 8 |
| 2024-11-11 | 9:24:12 AM | 375.25 | 27 |
| 2024-11-11 | 9:22:42 AM | 375.30 | 4 |
| 2024-11-11 | 9:22:16 AM | 377.45 | 3 |
| 2024-11-11 | 9:20:06 AM | 377.45 | 9 |
| 2024-11-11 | 9:18:55 AM | 376.50 | 150 |
| 2024-11-11 | 9:18:44 AM | 376.45 | 3 |
| 2024-11-11 | 9:14:57 AM | 376.45 | 20 |