| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:00:15 PM | 8.73 | 100 |
| 2024-10-07 | 9:00:01 PM | 8.74 | 100 |
| 2024-10-07 | 8:59:43 PM | 8.74 | 100 |
| 2024-10-07 | 8:59:43 PM | 8.74 | 100 |
| 2024-10-07 | 8:59:43 PM | 8.74 | 100 |
| 2024-10-07 | 8:59:43 PM | 8.74 | 100 |
| 2024-10-07 | 8:57:36 PM | 8.74 | 100 |
| 2024-10-07 | 8:57:36 PM | 8.74 | 100 |
| 2024-10-07 | 8:57:36 PM | 8.74 | 100 |
| 2024-10-07 | 8:54:48 PM | 8.73 | 228 |
| 2024-10-07 | 8:54:35 PM | 8.73 | 100 |
| 2024-10-07 | 8:54:34 PM | 8.73 | 391 |
| 2024-10-07 | 8:53:11 PM | 8.73 | 100 |