| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:50:04 PM | 21.200 | 0 |
| 2024-11-11 | 5:52:13 PM | 21.200 | 0 |
| 2024-11-11 | 4:48:14 PM | 21.700 | 0 |
| 2024-11-11 | 3:59:03 PM | 21.700 | 0 |
| 2024-11-11 | 2:41:03 PM | 21.700 | 0 |
| 2024-11-11 | 1:30:03 PM | 21.700 | 0 |
| 2024-11-11 | 12:24:04 PM | 20.500 | 0 |
| 2024-11-11 | 11:33:03 AM | 20.500 | 0 |
| 2024-11-11 | 10:25:04 AM | 20.500 | 0 |
| 2024-11-11 | 9:20:36 AM | 21.100 | 0 |
| 2024-11-11 | 8:29:28 AM | 21.100 | 0 |